Lend Lease - Harga Saham

Harga Saham
5.43
Perubahan Harian
-0.01 -0.09%
Bulanan
-6.30%
Tahunan
-3.81%
Q3 Perkiraan
5.42

Harga Chg Hari Tahun Tanggal
Hang Lung Properties 7.71 -0.05 -0.64% 16.29% 2025-07-03
Sun Hung Kai 93.65 0.65 0.70% 39.46% 2025-07-03
Swire 70.65 0.20 0.28% -3.42% 2025-07-03
Wharf 24.50 0.25 1.03% 2.73% 2025-07-03
BWP 3.61 -0.04 -0.96% 2.71% 2025-07-03
City Developments 5.38 0 0% 2.09% 2025-07-03
Charter Hall 18.95 -0.13 -0.68% 69.96% 2025-07-03
Cromwell 0.35 0.01 2.03% -10.89% 2025-07-03
Centuria Capital 1.75 -0.03 -1.52% 6.89% 2025-07-03
Downer 6.40 -0.01 -0.08% 34.92% 2025-07-03
Dexus Property 6.93 -0.05 -0.72% 7.61% 2025-07-03
Goodman 34.80 -0.10 -0.27% -1.65% 2025-07-03
Growthpoint 2.40 -0.02 -0.62% 10.37% 2025-07-03
GPT 5.05 0.05 0.90% 24.26% 2025-07-03
Lend Lease 5.43 -0.01 -0.09% -3.81% 2025-07-03
Mirvac 2.24 -0.03 -1.32% 19.47% 2025-07-03
Monadelphous 17.03 -0.11 -0.61% 32.08% 2025-07-03
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Scentre 3.77 0.01 0.27% 17.45% 2025-07-03
Region Re 2.28 0.03 1.33% 6.54% 2025-07-02
Stockland 5.50 -0.07 -1.17% 29.91% 2025-07-03
Transurban 13.85 -0.05 -0.32% 12.29% 2025-07-03
UOL 6.59 -0.11 -1.64% 25.29% 2025-07-03
United Overseas Australia 0.60 -0.05 -6.98% 10.09% 2025-07-03
Vicinity Centres 2.53 -0.01 -0.20% 33.60% 2025-07-03
WorleyParsons 13.11 0.03 0.23% -11.30% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8813 -16.10 -0.18% 9.08% 2025-07-03
AU50 8405 -19.80 -0.24% 8.87% 2025-07-03
ASX200 8546 -51.70 -0.60% 9.12% 2025-07-03